We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,730.50 | 2,727.50 | 2,730.50 | 43.50 | 1.62 % | 4,201,637 | 14:41:17 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -16.00 | -0.59 % | 143,776 | 14:40:50 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,790.00 | -2.00 | -0.03 % | 120,500 | 14:41:18 |
AZN | Astrazeneca | 12,294.00 | 12,292.00 | 12,294.00 | -70.00 | -0.57 % | 543,907 | 14:41:20 |
BARC | Barclays | 215.85 | 215.80 | 215.85 | -1.70 | -0.78 % | 10,874,961 | 14:41:17 |
BATS | British American Tobacco | 2,457.00 | 2,456.00 | 2,457.00 | -16.00 | -0.65 % | 1,616,088 | 14:41:11 |
BHP | Bhp | 2,363.00 | 2,363.00 | 2,366.00 | -67.00 | -2.76 % | 1,400,564 | 14:41:20 |
BNC | Banco Santander | 412.00 | 411.50 | 412.50 | 1.50 | 0.37 % | 92,999 | 14:36:50 |
BP. | Bp | 481.85 | 481.80 | 481.90 | -8.95 | -1.82 % | 11,581,769 | 14:41:17 |
CNA | Centrica | 147.90 | 147.85 | 147.95 | -0.20 | -0.14 % | 4,485,876 | 14:41:03 |
CPG | Compass | 2,241.00 | 2,241.00 | 2,242.00 | 11.00 | 0.49 % | 597,364 | 14:41:20 |
CRH | Crh | 6,352.00 | 6,346.00 | 6,350.00 | -8.00 | -0.13 % | 217,165 | 14:41:19 |
DGE | Diageo | 2,729.00 | 2,729.00 | 2,729.50 | -22.50 | -0.82 % | 1,279,061 | 14:41:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,660.00 | 3,659.00 | 3,660.00 | 21.00 | 0.58 % | 407,989 | 14:41:18 |
FERG | Ferguson | 16,460.00 | 16,460.00 | 16,475.00 | -140.00 | -0.84 % | 26,293 | 14:40:15 |
FLTR | Flutter Entertainment | 16,200.00 | 16,195.00 | 16,205.00 | -165.00 | -1.01 % | 109,512 | 14:41:06 |
GLEN | Glencore | 485.40 | 485.35 | 485.50 | -14.50 | -2.90 % | 11,918,604 | 14:41:11 |
GSK | Gsk | 1,753.50 | 1,753.00 | 1,754.00 | -2.50 | -0.14 % | 1,208,455 | 14:41:11 |
HLN | Haleon | 326.80 | 326.60 | 326.80 | -4.70 | -1.42 % | 25,534,462 | 14:41:03 |
HSBA | Hsbc | 695.90 | 695.90 | 696.00 | -1.80 | -0.26 % | 6,659,171 | 14:41:18 |
IAG | International Consolidat... | 174.55 | 174.50 | 174.60 | 1.00 | 0.58 % | 17,328,059 | 14:40:27 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | -100.00 | -3.38 % | 875,677 | 14:41:21 |
JD. | Jd Sports Fashion | 120.10 | 120.05 | 120.15 | -0.50 | -0.41 % | 3,747,431 | 14:40:46 |
KEFI | Kefi Gold And Copper | 0.75 | 0.734 | 0.758 | 0.03 | 4.17 % | 18,253,857 | 14:37:16 |
LLOY | Lloyds Banking | 56.82 | 56.82 | 56.84 | 0.64 | 1.14 % | 91,061,699 | 14:41:16 |
NWG | Natwest | 318.40 | 318.40 | 318.60 | 3.30 | 1.05 % | 8,166,124 | 14:41:21 |
PRU | Prudential | 789.20 | 789.00 | 789.40 | -8.40 | -1.05 % | 4,465,697 | 14:41:17 |
REL | Relx | 3,472.00 | 3,471.00 | 3,472.00 | 7.00 | 0.20 % | 606,430 | 14:40:36 |
RIO | Rio Tinto | 5,708.00 | 5,707.00 | 5,709.00 | -117.00 | -2.01 % | 1,229,138 | 14:41:21 |
RR. | Rolls-royce | 436.30 | 436.10 | 436.30 | 3.30 | 0.76 % | 17,150,190 | 14:40:40 |
SHEL | Shell | 2,766.00 | 2,765.50 | 2,766.50 | -37.50 | -1.34 % | 3,172,926 | 14:41:17 |
SSE | Sse | 1,804.50 | 1,804.00 | 1,804.50 | 5.50 | 0.31 % | 1,437,634 | 14:41:20 |
STAN | Standard Chartered | 774.60 | 774.20 | 774.60 | -4.20 | -0.54 % | 1,560,369 | 14:41:20 |
TSCO | Tesco | 311.70 | 311.70 | 311.80 | -0.20 | -0.06 % | 6,975,540 | 14:40:14 |
ULVR | Unilever | 4,260.00 | 4,259.00 | 4,261.00 | -18.00 | -0.42 % | 996,301 | 14:41:20 |
VOD | Vodafone | 75.32 | 75.28 | 75.32 | 0.08 | 0.11 % | 23,618,237 | 14:41:12 |
WDS | Woodside Energy | 1,440.00 | 1,438.00 | 1,442.00 | -36.00 | -2.44 % | 28,978 | 14:40:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.10 | 134.70 | 135.20 | -7.00 | -4.93 % | 1,229,949 | 14:41:17 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,504,698 | 13:00:36 |
MTRO | Metro Bank | 36.50 | 36.55 | 36.85 | 0.00 | 0.00 % | 301,731 | 14:32:36 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 20,714,007 | 08:24:17 |
THG | Thg | 74.80 | 74.55 | 74.80 | 0.70 | 0.94 % | 1,646,747 | 14:41:04 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,950,990 | 13:42:42 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.05 | 1.05 | 3.40 % | 3,030,157 | 14:20:13 |
BOO | Boohoo | 35.20 | 34.84 | 35.22 | 0.04 | 0.11 % | 758,514 | 14:40:59 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 23,376,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 790.00 | 790.00 | 791.50 | -9.50 | -1.19 % | 105,309 | 14:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions